New Zealand markets open in 9 hours 59 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.98-0.13 (-1.83%)
At close: 04:00PM EST
7.40 +0.42 (+6.02%)
Pre-market: 06:01AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221216C000050002022-12-06 11:32AM EST2022-12-162.200.000.000.00-500.00%
DADA230120C000050002022-12-06 10:58AM EST2023-01-202.500.000.000.00-200.00%
DADA230421C000050002022-12-05 9:47AM EST2023-04-212.280.000.000.00-100.00%
DADA230721C000050002022-11-29 10:46AM EST2023-07-212.020.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221216P000050002022-12-06 3:21PM EST2022-12-160.050.000.000.00-1050.00%
DADA230120P000050002022-12-07 10:14AM EST2023-01-200.200.000.000.00-14025.00%
DADA230421P000050002022-12-02 12:03PM EST2023-04-210.550.000.000.00-26012.50%