Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240419C00005000 | 2024-04-10 1:41PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 936 | 1,237.50% |
| DADA240517C00005000 | 2024-03-25 3:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 364.06% |
| DADA240719C00005000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,137 | 128.91% |
| DADA241018C00005000 | 2024-04-17 9:37AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 24 | 115.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240419P00005000 | 2024-03-28 11:52AM EDT | 2024-04-19 | 2.92 | 3.10 | 3.20 | 0.00 | - | 1 | 143 | 1,175.00% |
| DADA240719P00005000 | 2024-02-09 11:37AM EDT | 2024-07-19 | 3.40 | 2.60 | 2.95 | 0.00 | - | 1 | 181 | 0.00% |
| DADA241018P00005000 | 2024-04-12 2:33PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 87.50% |
© 2024 Yahoo. All rights reserved.