New Zealand Markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.47-0.27 (-3.09%)
At close: 04:00PM EDT
8.81 +0.34 (+4.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230421C000075002023-03-31 3:48PM EDT2023-04-211.301.201.35-0.15-10.34%7944091.80%
DADA230519C000075002023-03-31 12:39PM EDT2023-05-191.951.501.80+0.10+5.41%5216295.51%
DADA230721C000075002023-03-29 10:11AM EDT2023-07-212.002.052.300.00-1012294.82%
DADA231020C000075002023-03-31 3:19PM EDT2023-10-202.692.602.85+0.18+7.17%32795.12%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230421P000075002023-03-31 1:45PM EDT2023-04-210.250.150.45+0.05+25.00%239991.02%
DADA230519P000075002023-03-27 2:03PM EDT2023-05-190.800.500.750.00--11190.43%
DADA230721P000075002023-03-28 11:24AM EDT2023-07-211.200.951.250.00-13688.48%
DADA231020P000075002023-03-31 2:00PM EDT2023-10-201.471.401.70-0.23-13.53%113185.84%