Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA240419C00007500 | 2024-03-06 10:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 189 | 530.47% |
DADA240719C00007500 | 2024-03-26 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 233.98% |
DADA241018C00007500 | 2024-03-11 1:42PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 124.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA240419P00007500 | 2024-02-22 1:39PM EDT | 2024-04-19 | 5.15 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 0.00% |
DADA240719P00007500 | 2024-01-12 11:01AM EDT | 2024-07-19 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 4 | 228.13% |
DADA241018P00007500 | 2024-03-27 12:14PM EDT | 2024-10-18 | 5.40 | 5.00 | 5.70 | 0.00 | - | 3 | 3 | 151.56% |