New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0500-0.0500 (-2.38%)
At close: 04:00PM EDT
2.0501 +0.00 (+0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240419C000075002024-03-06 10:45AM EDT2024-04-190.050.000.750.00-44189530.47%
DADA240719C000075002024-03-26 9:45AM EDT2024-07-190.050.000.750.00-1148233.98%
DADA241018C000075002024-03-11 1:42PM EDT2024-10-180.250.050.200.00-23124.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240419P000075002024-02-22 1:39PM EDT2024-04-195.155.005.300.00-220.00%
DADA240719P000075002024-01-12 11:01AM EDT2024-07-196.005.606.000.00-14228.13%
DADA241018P000075002024-03-27 12:14PM EDT2024-10-185.405.005.700.00-33151.56%