Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819C00012500 | 2022-07-20 10:04AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DADA221021C00012500 | 2022-08-16 3:54PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DADA230120C00012500 | 2022-07-19 1:42PM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819P00012500 | 2022-07-29 3:33PM EDT | 2022-08-19 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DADA220916P00012500 | 2022-07-29 3:33PM EDT | 2022-09-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DADA221021P00012500 | 2022-06-27 1:01PM EDT | 2022-10-21 | 4.37 | 4.80 | 6.00 | 0.00 | - | 4 | 4 | 111.72% |
| DADA230120P00012500 | 2022-07-05 2:42PM EDT | 2023-01-20 | 4.84 | 4.80 | 7.00 | 0.00 | - | 1 | 5 | 59.77% |
© 2022 Yahoo. All rights reserved.
