New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.28 (-4.02%)
At close: 04:00PM EDT
6.92 +0.24 (+3.59%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819C000125002022-07-20 10:04AM EDT2022-08-190.050.000.000.00-1050.00%
DADA221021C000125002022-08-16 3:54PM EDT2022-10-210.100.000.000.00-1050.00%
DADA230120C000125002022-07-19 1:42PM EDT2023-01-200.800.000.000.00-20025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819P000125002022-07-29 3:33PM EDT2022-08-195.920.000.000.00-200.00%
DADA220916P000125002022-07-29 3:33PM EDT2022-09-165.970.000.000.00-200.00%
DADA221021P000125002022-06-27 1:01PM EDT2022-10-214.374.806.000.00-44111.72%
DADA230120P000125002022-07-05 2:42PM EDT2023-01-204.844.807.000.00-1559.77%