Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230421C00015000 | 2023-03-30 1:23PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 1,182 | 204.30% |
| DADA230519C00015000 | 2023-03-30 9:55AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 87.50% |
| DADA230721C00015000 | 2023-03-31 2:30PM EDT | 2023-07-21 | 0.30 | 0.20 | 0.40 | -0.03 | -9.09% | 7 | 341 | 86.72% |
| DADA231020C00015000 | 2023-03-30 2:48PM EDT | 2023-10-20 | 0.82 | 0.60 | 0.85 | 0.00 | - | 10 | 515 | 86.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230421P00015000 | 2023-02-21 10:30AM EDT | 2023-04-21 | 5.00 | 7.00 | 8.00 | 0.00 | - | 2 | 319 | 310.55% |
| DADA230721P00015000 | 2023-03-31 11:06AM EDT | 2023-07-21 | 6.30 | 6.20 | 6.90 | +1.45 | +29.90% | 200 | 9 | 92.48% |
© 2023 Yahoo. All rights reserved.
