New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.47-0.27 (-3.09%)
At close: 04:00PM EDT
8.81 +0.34 (+4.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230421C000150002023-03-30 1:23PM EDT2023-04-210.050.000.600.00-201,182204.30%
DADA230519C000150002023-03-30 9:55AM EDT2023-05-190.050.000.100.00-51587.50%
DADA230721C000150002023-03-31 2:30PM EDT2023-07-210.300.200.40-0.03-9.09%734186.72%
DADA231020C000150002023-03-30 2:48PM EDT2023-10-200.820.600.850.00-1051586.67%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230421P000150002023-02-21 10:30AM EDT2023-04-215.007.008.000.00-2319310.55%
DADA230721P000150002023-03-31 11:06AM EDT2023-07-216.306.206.90+1.45+29.90%200992.48%