New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.32-0.32 (-4.82%)
At close: 04:00PM EDT
6.27 -0.05 (-0.79%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220916C000150002022-08-09 2:30PM EDT2022-09-160.050.000.000.00-5050.00%
DADA221021C000150002022-06-21 9:40AM EDT2022-10-210.450.000.000.00-12350.00%
DADA230120C000150002022-08-08 10:28AM EDT2023-01-200.270.000.000.00-6025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819P000150002022-07-14 10:35AM EDT2022-08-197.000.000.000.00-1000.00%
DADA221021P000150002022-05-02 10:29AM EDT2022-10-217.907.708.600.00-14190.00%