New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.18+0.39 (+5.74%)
At close: 04:00PM EDT
7.24 +0.06 (+0.84%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230421C000175002023-03-13 12:12PM EDT2023-04-210.050.000.000.00-1050.00%
DADA230721C000175002023-03-17 9:31AM EDT2023-07-210.150.000.000.00-5050.00%
DADA231020C000175002023-03-08 11:21AM EDT2023-10-200.900.000.000.00-1025.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230421P000175002023-02-21 10:41AM EDT2023-04-217.800.000.000.00-100.00%