Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230217C00007500 | 2023-01-12 2:50PM EST | 2023-02-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DADA230317C00007500 | 2023-01-20 11:26AM EST | 2023-03-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DADA230421C00007500 | 2023-01-27 11:54AM EST | 2023-04-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DADA230721C00007500 | 2023-01-18 2:44PM EST | 2023-07-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230217P00007500 | 2023-01-25 3:54PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DADA230421P00007500 | 2023-01-20 11:18AM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DADA230721P00007500 | 2023-01-24 12:57PM EST | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
