New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.18+0.45 (+3.05%)
At close: 04:00PM EST
15.17 -0.01 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230217C000075002023-01-12 2:50PM EST2023-02-175.900.000.000.00-300.00%
DADA230317C000075002023-01-20 11:26AM EST2023-03-177.200.000.000.00-3200.00%
DADA230421C000075002023-01-27 11:54AM EST2023-04-217.200.000.000.00-600.00%
DADA230721C000075002023-01-18 2:44PM EST2023-07-216.500.000.000.00-3000.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230217P000075002023-01-25 3:54PM EST2023-02-170.010.000.000.00-6050.00%
DADA230421P000075002023-01-20 11:18AM EST2023-04-210.400.000.000.00-1025.00%
DADA230721P000075002023-01-24 12:57PM EST2023-07-210.650.000.000.00-1025.00%