New Zealand markets close in 5 hours 56 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4500+0.1000 (+2.30%)
At close: 04:00PM EDT
4.4500 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA231020C000075002023-09-11 10:07AM EDT2023-10-200.030.000.050.00-34,212125.00%
DADA240119C000075002023-09-21 12:28PM EDT2024-01-190.240.100.300.00-782588.28%
DADA240419C000075002023-09-22 1:52PM EDT2024-04-190.450.300.600.00-14388.67%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA231020P000075002023-09-11 10:13AM EDT2023-10-202.752.953.200.00-181125.00%
DADA240119P000075002023-08-31 3:35PM EDT2024-01-192.443.003.300.00-216772.07%
DADA240419P000075002023-08-28 12:47PM EDT2024-04-192.873.303.500.00--280.08%