Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA231020C00007500 | 2023-09-11 10:07AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4,212 | 125.00% |
| DADA240119C00007500 | 2023-09-21 12:28PM EDT | 2024-01-19 | 0.24 | 0.10 | 0.30 | 0.00 | - | 7 | 825 | 88.28% |
| DADA240419C00007500 | 2023-09-22 1:52PM EDT | 2024-04-19 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 43 | 88.67% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA231020P00007500 | 2023-09-11 10:13AM EDT | 2023-10-20 | 2.75 | 2.95 | 3.20 | 0.00 | - | 1 | 81 | 125.00% |
| DADA240119P00007500 | 2023-08-31 3:35PM EDT | 2024-01-19 | 2.44 | 3.00 | 3.30 | 0.00 | - | 2 | 167 | 72.07% |
| DADA240419P00007500 | 2023-08-28 12:47PM EDT | 2024-04-19 | 2.87 | 3.30 | 3.50 | 0.00 | - | - | 2 | 80.08% |
© 2023 Yahoo. All rights reserved.
