Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819C00007500 | 2022-08-16 11:30AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| DADA220916C00007500 | 2022-08-17 1:45PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DADA221021C00007500 | 2022-08-17 12:35PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DADA230120C00007500 | 2022-08-17 2:27PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819P00007500 | 2022-08-04 9:42AM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DADA220916P00007500 | 2022-08-15 10:09AM EDT | 2022-09-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DADA221021P00007500 | 2022-08-16 9:30AM EDT | 2022-10-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DADA230120P00007500 | 2022-07-22 12:40PM EDT | 2023-01-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
