New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.28 (-4.02%)
At close: 04:00PM EDT
6.92 +0.24 (+3.59%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819C000075002022-08-16 11:30AM EDT2022-08-190.150.000.000.00-200050.00%
DADA220916C000075002022-08-17 1:45PM EDT2022-09-160.400.000.000.00-5012.50%
DADA221021C000075002022-08-17 12:35PM EDT2022-10-210.700.000.000.00-806.25%
DADA230120C000075002022-08-17 2:27PM EDT2023-01-201.250.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819P000075002022-08-04 9:42AM EDT2022-08-191.000.000.000.00-500.00%
DADA220916P000075002022-08-15 10:09AM EDT2022-09-161.100.000.000.00-1000.00%
DADA221021P000075002022-08-16 9:30AM EDT2022-10-211.450.000.000.00-100.00%
DADA230120P000075002022-07-22 12:40PM EDT2023-01-201.850.000.000.00-1000.00%