Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240920C00030000 | 2024-09-04 3:37PM EDT | 30.00 | 7.30 | 4.40 | 5.30 | 0.00 | - | 1 | 766 | 78.61% |
| DAVE240920C00035000 | 2024-08-30 2:13PM EDT | 35.00 | 4.10 | 0.25 | 4.90 | 0.00 | - | 10 | 79 | 110.06% |
| DAVE240920C00040000 | 2024-09-06 10:08AM EDT | 40.00 | 0.35 | 0.05 | 0.40 | -1.05 | -75.00% | 12 | 1,599 | 63.87% |
| DAVE240920C00045000 | 2024-09-06 3:32PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | -0.11 | -42.31% | 5 | 79 | 85.55% |
| DAVE240920C00055000 | 2024-09-04 11:05AM EDT | 55.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 11 | 24 | 202.93% |
| DAVE240920C00060000 | 2024-09-03 1:58PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 171.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240920P00015000 | 2024-08-26 10:07AM EDT | 15.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 369.92% |
| DAVE240920P00017500 | 2024-08-28 1:51PM EDT | 17.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 311.91% |
| DAVE240920P00020000 | 2024-08-29 12:37PM EDT | 20.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 8 | 261.72% |
| DAVE240920P00022500 | 2024-08-28 12:18PM EDT | 22.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 145.31% |
| DAVE240920P00025000 | 2024-08-30 2:18PM EDT | 25.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 218.26% |
| DAVE240920P00030000 | 2024-09-06 10:06AM EDT | 30.00 | 0.65 | 0.25 | 0.75 | +0.30 | +85.71% | 47 | 36 | 81.05% |
| DAVE240920P00035000 | 2024-09-03 10:03AM EDT | 35.00 | 2.10 | 0.70 | 4.90 | +1.10 | +110.00% | 4 | 58 | 95.21% |
| DAVE240920P00040000 | 2024-09-05 9:47AM EDT | 40.00 | 3.70 | 5.50 | 6.40 | 0.00 | - | 3 | 8 | 72.27% |
| DAVE240920P00045000 | 2024-07-18 2:43PM EDT | 45.00 | 8.50 | 7.90 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
| DAVE240920P00050000 | 2024-07-18 2:27PM EDT | 50.00 | 11.95 | 12.00 | 16.50 | 0.00 | - | 4 | 0 | 176.17% |
© 2024 Yahoo. All rights reserved.