Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE241018C00020000 | 2024-03-21 9:30AM EDT | 20.00 | 17.70 | 14.10 | 18.50 | 0.00 | - | - | 1 | 180.37% |
| DAVE241018C00030000 | 2024-08-14 1:49PM EDT | 30.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DAVE241018C00035000 | 2024-09-11 9:30AM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DAVE241018C00040000 | 2024-09-12 9:52AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| DAVE241018C00045000 | 2024-09-12 3:54PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| DAVE241018C00050000 | 2024-09-05 2:13PM EDT | 50.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| DAVE241018C00055000 | 2024-05-09 9:30AM EDT | 55.00 | 10.80 | 2.00 | 6.00 | 0.00 | - | 16 | 2 | 206.79% |
| DAVE241018C00060000 | 2024-08-22 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| DAVE241018C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 199.95% |
| DAVE241018C00070000 | 2024-06-28 9:30AM EDT | 70.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 213.09% |
| DAVE241018C00075000 | 2024-06-28 9:30AM EDT | 75.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 224.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE241018P00015000 | 2024-09-12 9:31AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| DAVE241018P00017500 | 2024-08-09 2:03PM EDT | 17.50 | 5.00 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 227.93% |
| DAVE241018P00020000 | 2024-08-26 1:28PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| DAVE241018P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 202.83% |
| DAVE241018P00025000 | 2024-08-02 9:37AM EDT | 25.00 | 2.75 | 0.00 | 2.20 | 0.00 | - | 10 | 65 | 119.43% |
| DAVE241018P00030000 | 2024-09-11 10:11AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 12.50% |
| DAVE241018P00035000 | 2024-09-12 3:42PM EDT | 35.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.20% |
| DAVE241018P00040000 | 2024-08-30 12:00PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| DAVE241018P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 8.20 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 114.94% |
| DAVE241018P00055000 | 2024-06-28 1:37PM EDT | 55.00 | 25.50 | 19.00 | 22.50 | 0.00 | - | 3 | 0 | 115.43% |
© 2024 Yahoo. All rights reserved.