Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 17.50 | 5.00 | 0.00 | - | 1 | 14 |
| 17.70 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 22.50 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 71 |
| 7.53 | 0.00 | - | 2 | 1 | 30.00 | 0.05 | 0.00 | - | 50 | 82 |
| 9.78 | 0.00 | - | 1 | 24 | 35.00 | 0.05 | -0.15 | -75.00% | 10 | 46 |
| 5.00 | 0.00 | - | 2 | 524 | 40.00 | 1.30 | 0.00 | - | 4 | 43 |
| 1.00 | -0.50 | -32.26% | 2 | 56 | 45.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 8 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 55.00 | 25.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 12 | 70.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 22 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.