Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE250117C00015000 | 2024-08-26 9:30AM EDT | 15.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DAVE250117C00020000 | 2024-07-26 9:30AM EDT | 20.00 | 19.00 | 18.90 | 23.50 | 0.00 | - | 1 | 1 | 205.47% |
| DAVE250117C00022500 | 2024-08-29 2:33PM EDT | 22.50 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DAVE250117C00025000 | 2024-08-27 9:30AM EDT | 25.00 | 16.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DAVE250117C00030000 | 2024-08-29 1:02PM EDT | 30.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DAVE250117C00035000 | 2024-09-12 2:38PM EDT | 35.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| DAVE250117C00040000 | 2024-08-29 10:32AM EDT | 40.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 6.25% |
| DAVE250117C00045000 | 2024-09-05 2:13PM EDT | 45.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DAVE250117C00050000 | 2024-09-05 12:24PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| DAVE250117C00055000 | 2024-09-10 1:09PM EDT | 55.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DAVE250117C00060000 | 2024-09-10 1:09PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 25.00% |
| DAVE250117C00065000 | 2024-09-10 1:11PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| DAVE250117C00070000 | 2024-08-06 9:33AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| DAVE250117C00075000 | 2024-09-09 11:05AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE250117P00015000 | 2024-08-02 9:30AM EDT | 15.00 | 1.75 | 0.00 | 4.70 | 0.00 | - | 10 | 25 | 169.73% |
| DAVE250117P00017500 | 2024-09-04 10:48AM EDT | 17.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| DAVE250117P00020000 | 2024-08-05 11:02AM EDT | 20.00 | 3.43 | 0.00 | 2.00 | 0.00 | - | 5 | 16 | 89.26% |
| DAVE250117P00025000 | 2024-08-16 9:46AM EDT | 25.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| DAVE250117P00030000 | 2024-08-09 3:53PM EDT | 30.00 | 5.50 | 2.00 | 6.90 | 0.00 | - | 1 | 2 | 88.40% |
| DAVE250117P00035000 | 2024-09-10 3:32PM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.10% |
| DAVE250117P00040000 | 2024-08-29 3:21PM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| DAVE250117P00050000 | 2024-07-26 9:30AM EDT | 50.00 | 18.00 | 11.10 | 16.00 | 0.00 | - | 2 | 2 | 57.32% |
| DAVE250117P00060000 | 2024-05-16 9:30AM EDT | 60.00 | 20.20 | 25.00 | 28.50 | 0.00 | - | - | 1 | 87.94% |
© 2024 Yahoo. All rights reserved.