Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.68 | 0.00 | - | 1 | 2 | 15.00 | 0.05 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 2 | 12 |
| 19.00 | 0.00 | - | 1 | 1 | 20.00 | 3.43 | 0.00 | - | 5 | 16 |
| 16.83 | 0.00 | - | 1 | 3 | 22.50 | - | - | - | - | - |
| 20.07 | +3.26 | +19.39% | 1 | 2 | 25.00 | 2.53 | 0.00 | - | 3 | 8 |
| 13.30 | 0.00 | - | 1 | 2 | 30.00 | 5.50 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | 1 | 32 | 35.00 | 7.00 | 0.00 | - | 1 | 20 |
| 9.90 | 0.00 | - | 40 | 259 | 40.00 | 5.80 | 0.00 | - | 2 | 9 |
| 5.50 | 0.00 | - | 4 | 21 | 45.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 43 | 50.00 | 18.00 | 0.00 | - | 2 | 2 |
| 1.06 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 200 | 202 | 60.00 | 20.20 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 22 | 65.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 20 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.