Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240920C00030000 | 2024-09-20 1:59PM EDT | 30.00 | 11.70 | 9.90 | 13.50 | +0.20 | +1.74% | 1 | 609 | 500.00% |
| DAVE240920C00035000 | 2024-09-20 12:45PM EDT | 35.00 | 7.50 | 5.20 | 8.50 | +3.89 | +107.76% | 4 | 78 | 338.67% |
| DAVE240920C00040000 | 2024-09-20 3:30PM EDT | 40.00 | 1.40 | 0.55 | 1.40 | +1.25 | +833.33% | 244 | 1,279 | 73.83% |
| DAVE240920C00045000 | 2024-09-19 10:12AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 109 | 112.50% |
| DAVE240920C00055000 | 2024-09-04 11:05AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 24 | 398.44% |
| DAVE240920C00060000 | 2024-09-03 1:58PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 482.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240920P00015000 | 2024-08-26 10:07AM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 2,128.91% |
| DAVE240920P00017500 | 2024-08-28 1:51PM EDT | 17.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 1,849.22% |
| DAVE240920P00020000 | 2024-09-11 10:11AM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 7 | 15 | 1,613.28% |
| DAVE240920P00022500 | 2024-09-10 10:55AM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 70 | 682.81% |
| DAVE240920P00025000 | 2024-08-30 2:18PM EDT | 25.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 1,226.95% |
| DAVE240920P00030000 | 2024-09-13 9:50AM EDT | 30.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 275.00% |
| DAVE240920P00035000 | 2024-09-19 9:53AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 280.86% |
| DAVE240920P00040000 | 2024-09-20 10:30AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | -0.10 | -66.67% | 5 | 49 | 116.41% |
| DAVE240920P00045000 | 2024-07-18 2:43PM EDT | 45.00 | 8.50 | 7.90 | 10.50 | 0.00 | - | 3 | 3 | 799.61% |
| DAVE240920P00050000 | 2024-07-18 2:27PM EDT | 50.00 | 11.95 | 12.00 | 16.50 | 0.00 | - | 4 | 0 | 978.52% |
© 2024 Yahoo. All rights reserved.