Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE241018C00060000 | 2024-10-04 10:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAVE250117C00060000 | 2024-09-20 11:12AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| DAVE270115C00060000 | 2024-10-08 11:03AM EDT | 2027-01-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE250117P00060000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 20.20 | 25.00 | 28.50 | 0.00 | - | - | 1 | 172.17% |
© 2024 Yahoo. All rights reserved.