Dave Inc. (DAVEW)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.0525

+0.0024

(+4.79%)

As of 12:11PM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0582	0.0582	0.0525	0.0525	0.0525	8,895
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.