New Zealand Markets closed

Dave Inc. (DAVEW)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.0342-0.0028 (-7.57%)
At close: 03:03PM EST
0.0425 +0.01 (+24.27%)
After hours: 04:53PM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.03730.04240.03420.03420.034237,015
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.