Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240328C00023000 | 2024-03-28 9:49AM EDT | 23.00 | 1.25 | 1.15 | 2.50 | +0.15 | +13.64% | 18 | 127 | 212.50% |
DBX240328C00023500 | 2024-03-28 9:57AM EDT | 23.50 | 1.10 | 0.40 | 1.40 | +0.20 | +22.22% | 1 | 5 | 74.22% |
DBX240328C00024000 | 2024-03-28 3:02PM EDT | 24.00 | 0.30 | 0.20 | 0.60 | -0.20 | -40.00% | 21 | 237 | 85.94% |
DBX240328C00024500 | 2024-03-28 1:32PM EDT | 24.50 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 48 | 104 | 24.61% |
DBX240328C00025000 | 2024-03-28 11:28AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 5 | 320 | 51.56% |
DBX240328C00026000 | 2024-03-26 12:53PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 81.25% |
DBX240328C00027000 | 2024-03-08 11:01AM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 493 | 146.09% |
DBX240328C00028000 | 2024-02-20 10:46AM EDT | 28.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 226.56% |
DBX240328C00029000 | 2024-03-11 3:06PM EDT | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 333.20% |
DBX240328C00032000 | 2024-02-15 4:16PM EDT | 32.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 396.88% |
DBX240328C00033000 | 2024-02-15 3:46PM EDT | 33.00 | 1.43 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 428.13% |
DBX240328C00034000 | 2024-02-15 4:37PM EDT | 34.00 | 1.08 | 0.00 | 0.50 | 0.00 | - | 9 | 8 | 457.81% |
DBX240328C00035000 | 2024-02-16 4:32PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 63 | 485.94% |
DBX240328C00036000 | 2024-02-15 4:39PM EDT | 36.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 340.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240328P00021000 | 2024-03-06 10:46AM EDT | 21.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 312.50% |
DBX240328P00022000 | 2024-03-22 3:38PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 129.69% |
DBX240328P00023000 | 2024-03-22 10:11AM EDT | 23.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 73 | 70.31% |
DBX240328P00023500 | 2024-03-18 3:59PM EDT | 23.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 8 | 118.36% |
DBX240328P00024000 | 2024-03-27 10:59AM EDT | 24.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 36 | 160 | 31.25% |
DBX240328P00024500 | 2024-03-28 11:49AM EDT | 24.50 | 0.30 | 0.10 | 1.15 | +0.13 | +76.47% | 49 | 50 | 101.95% |
DBX240328P00025000 | 2024-03-28 3:59PM EDT | 25.00 | 0.73 | 0.10 | 0.85 | +0.11 | +17.74% | 12 | 42 | 79.30% |
DBX240328P00026000 | 2024-03-20 9:58AM EDT | 26.00 | 1.55 | 0.50 | 2.60 | 0.00 | - | 12 | 0 | 307.03% |
DBX240328P00027000 | 2024-03-26 3:09PM EDT | 27.00 | 2.75 | 1.50 | 4.50 | 0.00 | - | 2 | 1 | 223.44% |
DBX240328P00028000 | 2024-02-16 11:38AM EDT | 28.00 | 2.15 | 3.90 | 5.70 | 0.00 | - | 10 | 0 | 465.63% |
DBX240328P00029000 | 2024-03-26 3:09PM EDT | 29.00 | 4.68 | 3.10 | 5.90 | 0.00 | - | 4 | 2 | 538.28% |
DBX240328P00030000 | 2024-03-25 9:32AM EDT | 30.00 | 5.70 | 4.50 | 6.50 | 0.00 | - | 1 | 0 | 490.63% |
DBX240328P00031000 | 2024-03-26 2:43PM EDT | 31.00 | 6.72 | 5.00 | 7.70 | 0.00 | - | 25 | 0 | 582.03% |
DBX240328P00035000 | 2024-02-16 1:55PM EDT | 35.00 | 8.88 | 10.70 | 13.00 | 0.00 | - | 10 | 0 | 768.75% |