New Zealand markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.30-0.14 (-0.57%)
At close: 04:00PM EDT
24.30 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240328C000230002024-03-28 9:49AM EDT23.001.251.152.50+0.15+13.64%18127212.50%
DBX240328C000235002024-03-28 9:57AM EDT23.501.100.401.40+0.20+22.22%1574.22%
DBX240328C000240002024-03-28 3:02PM EDT24.000.300.200.60-0.20-40.00%2123785.94%
DBX240328C000245002024-03-28 1:32PM EDT24.500.030.000.05-0.06-66.67%4810424.61%
DBX240328C000250002024-03-28 11:28AM EDT25.000.030.000.05-0.05-62.50%532051.56%
DBX240328C000260002024-03-26 12:53PM EDT26.000.030.000.050.00-116081.25%
DBX240328C000270002024-03-08 11:01AM EDT27.000.100.000.150.00-2493146.09%
DBX240328C000280002024-02-20 10:46AM EDT28.000.170.000.350.00-19226.56%
DBX240328C000290002024-03-11 3:06PM EDT29.000.010.000.750.00-14333.20%
DBX240328C000320002024-02-15 4:16PM EDT32.002.000.000.500.00-77396.88%
DBX240328C000330002024-02-15 3:46PM EDT33.001.430.000.500.00-16428.13%
DBX240328C000340002024-02-15 4:37PM EDT34.001.080.000.500.00-98457.81%
DBX240328C000350002024-02-16 4:32PM EDT35.000.050.000.500.00-8063485.94%
DBX240328C000360002024-02-15 4:39PM EDT36.000.550.000.050.00-11340.63%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240328P000210002024-03-06 10:46AM EDT21.000.080.000.750.00-22312.50%
DBX240328P000220002024-03-22 3:38PM EDT22.000.100.000.100.00-12129.69%
DBX240328P000230002024-03-22 10:11AM EDT23.000.040.000.050.00-307370.31%
DBX240328P000235002024-03-18 3:59PM EDT23.500.200.000.550.00--8118.36%
DBX240328P000240002024-03-27 10:59AM EDT24.000.060.000.050.00-3616031.25%
DBX240328P000245002024-03-28 11:49AM EDT24.500.300.101.15+0.13+76.47%4950101.95%
DBX240328P000250002024-03-28 3:59PM EDT25.000.730.100.85+0.11+17.74%124279.30%
DBX240328P000260002024-03-20 9:58AM EDT26.001.550.502.600.00-120307.03%
DBX240328P000270002024-03-26 3:09PM EDT27.002.751.504.500.00-21223.44%
DBX240328P000280002024-02-16 11:38AM EDT28.002.153.905.700.00-100465.63%
DBX240328P000290002024-03-26 3:09PM EDT29.004.683.105.900.00-42538.28%
DBX240328P000300002024-03-25 9:32AM EDT30.005.704.506.500.00-10490.63%
DBX240328P000310002024-03-26 2:43PM EDT31.006.725.007.700.00-250582.03%
DBX240328P000350002024-02-16 1:55PM EDT35.008.8810.7013.000.00-100768.75%