New Zealand markets closed

Tritium DCFC Limited (DCFC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.0535-0.0025 (-4.46%)
At close: 04:00PM EDT
0.0532 -0.00 (-0.56%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC240419C000005002024-03-27 10:17AM EDT0.500.040.000.050.00-21851,000.00%
DCFC240419C000015002024-03-25 9:51AM EDT1.500.050.000.050.00-991,150.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC240419P000005002024-03-19 10:01AM EDT0.500.470.350.500.00-240.00%
DCFC240419P000010002024-03-26 3:36PM EDT1.000.940.050.000.00-210.00%
DCFC240419P000015002024-03-27 9:30AM EDT1.501.400.501.500.00-330.00%