New Zealand markets open in 2 minutes

Tritium DCFC Limited (DCFC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.1200+0.0200 (+1.82%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC221216C000010002022-12-08 1:26PM EST1.000.150.100.200.00-278342112.50%
DCFC221216C000020002022-12-01 9:39AM EST2.000.040.000.050.00-5119268.75%
DCFC221216C000030002022-11-28 10:45AM EST3.000.030.000.250.00-159603.13%
DCFC221216C000040002022-10-26 1:48PM EST4.000.050.000.600.00--0959.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC221216P000010002022-12-07 12:15PM EST1.000.050.000.05+0.01+25.00%192473103.13%
DCFC221216P000020002022-12-02 1:35PM EST2.000.800.801.800.00-261890.63%
DCFC221216P000030002022-11-18 3:27PM EST3.001.451.802.450.00-3030787.50%
DCFC221216P000040002022-11-14 9:44AM EST4.002.202.803.300.00-1640768.75%
DCFC221216P000050002022-10-31 8:30AM EST5.002.800.000.000.00--10.00%