Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCFC240419C00000500 | 2024-03-27 10:17AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 1,000.00% |
DCFC240419C00001500 | 2024-03-25 9:51AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 1,150.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCFC240419P00000500 | 2024-03-19 10:01AM EDT | 0.50 | 0.47 | 0.35 | 0.50 | 0.00 | - | 2 | 4 | 0.00% |
DCFC240419P00001000 | 2024-03-26 3:36PM EDT | 1.00 | 0.94 | 0.05 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
DCFC240419P00001500 | 2024-03-27 9:30AM EDT | 1.50 | 1.40 | 0.50 | 1.50 | 0.00 | - | 3 | 3 | 0.00% |