New Zealand markets closed

DWS CROCI US C (DCUCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.32-0.03 (-0.22%)
At close: 08:00PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202413.3213.3213.3213.3213.32-
18 Apr 202413.3513.3513.3513.3513.35-
17 Apr 202413.3713.3713.3713.3713.37-
16 Apr 202413.4313.4313.4313.4313.43-
15 Apr 202413.5313.5313.5313.5313.53-
12 Apr 202413.6213.6213.6213.6213.62-
11 Apr 202413.8513.8513.8513.8513.85-
10 Apr 202413.8013.8013.8013.8013.80-
09 Apr 202413.9913.9913.9913.9913.99-
08 Apr 202413.9613.9613.9613.9613.96-
05 Apr 202413.9713.9713.9713.9713.97-
04 Apr 202413.8513.8513.8513.8513.85-
03 Apr 202414.0214.0214.0214.0214.02-
02 Apr 202413.9613.9613.9613.9613.96-
01 Apr 202414.0814.0814.0814.0814.08-
28 Mar 202414.0914.0914.0914.0914.09-
27 Mar 202414.0514.0514.0514.0514.05-
26 Mar 202413.8513.8513.8513.8513.85-
25 Mar 202413.8413.8413.8413.8413.84-
22 Mar 202413.8813.8813.8813.8813.88-
21 Mar 202413.9313.9313.9313.9313.93-
20 Mar 202413.8513.8513.8513.8513.85-
19 Mar 202413.7113.7113.7113.7113.71-
18 Mar 202413.6613.6613.6613.6613.66-
15 Mar 202413.5713.5713.5713.5713.57-
14 Mar 202413.6113.6113.6113.6113.61-
13 Mar 202413.7213.7213.7213.7213.72-
12 Mar 202413.7113.7113.7113.7113.71-
11 Mar 202413.6413.6413.6413.6413.64-
08 Mar 202413.6213.6213.6213.6213.62-
07 Mar 202413.6613.6613.6613.6613.66-
06 Mar 202413.5513.5513.5513.5513.55-
05 Mar 202413.4813.4813.4813.4813.48-
04 Mar 202413.5213.5213.5213.5213.52-
01 Mar 202413.5613.5613.5613.5613.56-
29 Feb 202413.4113.4113.4113.4113.41-
28 Feb 202413.3213.3213.3213.3213.32-
27 Feb 202413.3813.3813.3813.3813.38-
26 Feb 202413.3613.3613.3613.3613.36-
23 Feb 202413.4013.4013.4013.4013.40-
22 Feb 202413.3513.3513.3513.3513.35-
21 Feb 202413.1913.1913.1913.1913.19-
20 Feb 202413.1613.1613.1613.1613.16-
16 Feb 202413.1313.1313.1313.1313.13-
15 Feb 202413.2213.2213.2213.2213.22-
14 Feb 202413.1013.1013.1013.1013.10-
13 Feb 202412.9712.9712.9712.9712.97-
12 Feb 202413.2113.2113.2113.2113.21-
09 Feb 202413.1313.1313.1313.1313.13-
08 Feb 202413.0713.0713.0713.0713.07-
07 Feb 202413.0113.0113.0113.0113.01-
06 Feb 202413.0113.0113.0113.0113.01-
05 Feb 202413.0113.0113.0113.0113.01-
02 Feb 202413.0513.0513.0513.0513.05-
01 Feb 202412.9712.9712.9712.9712.97-
31 Jan 202412.8512.8512.8512.8512.85-
30 Jan 202413.0813.0813.0813.0813.08-
29 Jan 202412.9912.9912.9912.9912.99-
26 Jan 202412.9512.9512.9512.9512.95-
25 Jan 202412.9612.9612.9612.9612.96-
24 Jan 202412.8212.8212.8212.8212.82-
23 Jan 202412.8412.8412.8412.8412.84-
22 Jan 202412.8512.8512.8512.8512.85-
19 Jan 202412.8112.8112.8112.8112.81-
18 Jan 202412.6512.6512.6512.6512.65-
17 Jan 202412.5912.5912.5912.5912.59-
16 Jan 202412.6812.6812.6812.6812.68-
12 Jan 202412.7512.7512.7512.7512.75-
11 Jan 202412.7612.7612.7612.7612.76-
10 Jan 202412.7512.7512.7512.7512.75-
09 Jan 202412.7212.7212.7212.7212.72-
08 Jan 202412.8112.8112.8112.8112.81-
05 Jan 202412.6612.6612.6612.6612.66-
04 Jan 202412.6212.6212.6212.6212.62-
03 Jan 202412.6712.6712.6712.6712.67-
02 Jan 202412.7412.7412.7412.7412.74-
29 Dec 202312.7212.7212.7212.7212.72-
28 Dec 202312.7712.7712.7712.7712.77-
27 Dec 202312.7612.7612.7612.7612.76-
26 Dec 202312.7512.7512.7512.7512.75-
22 Dec 202312.6812.6812.6812.6812.68-
21 Dec 202312.6512.6512.6512.6512.65-
20 Dec 202312.5112.5112.5112.5112.51-
19 Dec 202312.6912.6912.6912.6912.69-
18 Dec 202312.5812.5812.5812.5812.58-
15 Dec 202312.5712.5712.5712.5712.57-
15 Dec 20230.059 Dividend
14 Dec 202312.7012.7012.7012.7012.64-
13 Dec 202312.4812.4812.4812.4812.42-
12 Dec 202312.2412.2412.2412.2412.18-
11 Dec 202312.2312.2312.2312.2312.17-
08 Dec 202312.1212.1212.1212.1212.06-
07 Dec 202312.0712.0712.0712.0712.01-
06 Dec 202311.9611.9611.9611.9611.90-
05 Dec 202311.9811.9811.9811.9811.92-
04 Dec 202312.0312.0312.0312.0311.97-
01 Dec 202312.0512.0512.0512.0511.99-
30 Nov 202311.9211.9211.9211.9211.86-
29 Nov 202311.8211.8211.8211.8211.77-
28 Nov 202311.7811.7811.7811.7811.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...