New Zealand markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.40-0.25 (-0.49%)
At close: 04:03PM EDT
50.40 0.00 (0.00%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221007C000480002022-09-30 3:02PM EDT48.003.170.000.000.00-1400.00%
DD221007C000490002022-09-30 12:39PM EDT49.002.360.000.000.00-1000.00%
DD221007C000500002022-09-30 3:35PM EDT50.001.500.000.000.00-11600.00%
DD221007C000510002022-09-30 3:35PM EDT51.000.960.000.000.00-6903.13%
DD221007C000520002022-09-30 3:37PM EDT52.000.550.000.000.00-906.25%
DD221007C000530002022-09-30 3:59PM EDT53.000.250.000.000.00-13012.50%
DD221007C000540002022-09-30 3:20PM EDT54.000.150.000.000.00-16012.50%
DD221007C000550002022-09-30 12:32PM EDT55.000.100.000.000.00-83025.00%
DD221007C000560002022-09-27 11:49AM EDT56.000.080.000.000.00-1025.00%
DD221007C000570002022-09-16 10:05AM EDT57.000.800.000.000.00-1025.00%
DD221007C000580002022-09-19 10:58AM EDT58.000.700.000.000.00-12025.00%
DD221007C000585002022-09-21 11:35AM EDT58.500.430.000.000.00--025.00%
DD221007C000590002022-09-27 9:51AM EDT59.000.110.000.000.00-1025.00%
DD221007C000600002022-09-26 3:06PM EDT60.000.050.000.000.00-3025.00%
DD221007C000610002022-09-21 11:57AM EDT61.000.150.000.000.00-1050.00%
DD221007C000620002022-09-12 2:43PM EDT62.000.850.000.000.00-3050.00%
DD221007C000630002022-09-29 9:54AM EDT63.000.030.000.000.00-1050.00%
DD221007C000640002022-09-12 2:05PM EDT64.000.390.000.000.00-2050.00%
DD221007C000650002022-09-12 2:08PM EDT65.000.260.000.000.00-1050.00%
DD221007C000660002022-09-12 2:05PM EDT66.000.200.000.000.00--050.00%
DD221007C000700002022-09-21 10:47AM EDT70.000.010.000.000.00--050.00%
DD221007C000710002022-09-19 10:46AM EDT71.000.050.000.000.00--050.00%
DD221007C000720002022-09-19 10:46AM EDT72.000.050.000.000.00--050.00%
DD221007C000750002022-09-21 11:59AM EDT75.000.050.000.000.00-2050.00%
DD221007C000800002022-09-19 10:46AM EDT80.000.050.000.000.00--050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221007P000350002022-09-22 11:47AM EDT35.000.050.000.000.00--050.00%
DD221007P000400002022-09-22 10:24AM EDT40.000.050.000.000.00--050.00%
DD221007P000420002022-09-29 9:51AM EDT42.000.050.000.000.00--050.00%
DD221007P000430002022-09-23 12:43PM EDT43.000.200.000.000.00-20025.00%
DD221007P000440002022-09-30 1:02PM EDT44.000.100.000.000.00-10025.00%
DD221007P000450002022-09-29 2:48PM EDT45.000.150.000.000.00-2025.00%
DD221007P000460002022-09-21 10:27AM EDT46.000.140.000.000.00-2025.00%
DD221007P000470002022-09-26 10:26AM EDT47.000.380.000.000.00-1012.50%
DD221007P000480002022-09-30 10:44AM EDT48.000.350.000.000.00-3012.50%
DD221007P000490002022-09-30 3:40PM EDT49.000.590.000.000.00-906.25%
DD221007P000500002022-09-30 2:18PM EDT50.000.800.000.000.00-1503.13%
DD221007P000510002022-09-30 2:31PM EDT51.001.250.000.000.00-1300.00%
DD221007P000520002022-09-19 11:22AM EDT52.000.940.000.000.00-100.00%
DD221007P000530002022-09-27 11:01AM EDT53.003.000.000.000.00-100.00%
DD221007P000540002022-09-30 3:52PM EDT54.003.550.000.000.00-900.00%
DD221007P000550002022-09-26 2:59PM EDT55.004.900.000.000.00-400.00%
DD221007P000560002022-09-16 11:32AM EDT56.002.900.000.000.00-300.00%
DD221007P000570002022-09-16 1:06PM EDT57.004.050.000.000.00-500.00%
DD221007P000580002022-09-21 10:50AM EDT58.003.850.000.000.00-1000.00%
DD221007P000590002022-09-22 12:32PM EDT59.006.600.000.000.00-100.00%
DD221007P000600002022-09-23 2:52PM EDT60.009.850.000.000.00-700.00%