DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230609C000540002023-05-26 2:55PM EDT54.0013.4816.6017.600.00-10150.78%
DD230609C000600002023-06-06 2:15PM EDT60.0010.8010.7011.500.00-1199.22%
DD230609C000620002023-06-02 12:02PM EDT62.0011.008.709.500.00-4382.81%
DD230609C000630002023-05-26 3:34PM EDT63.005.007.508.700.00-1074.61%
DD230609C000640002023-06-02 1:05PM EDT64.009.006.507.700.00-1366.80%
DD230609C000650002023-06-02 9:58AM EDT65.006.705.706.400.00-54688.48%
DD230609C000660002023-06-02 12:03PM EDT66.007.004.505.600.00-5990.53%
DD230609C000670002023-06-02 2:57PM EDT67.005.153.604.600.00-3112578.52%
DD230609C000680002023-06-06 12:12PM EDT68.003.672.803.400.00-71,00955.27%
DD230609C000690002023-06-05 1:56PM EDT69.003.461.752.250.00-197335.16%
DD230609C000700002023-06-07 1:48PM EDT70.001.551.051.40+0.11+7.64%41,27030.57%
DD230609C000710002023-06-07 1:48PM EDT71.000.750.500.60-0.55-42.31%26122.75%
DD230609C000720002023-06-07 1:22PM EDT72.000.180.150.25-0.07-28.00%2116523.88%
DD230609C000730002023-06-06 10:29AM EDT73.000.400.050.150.00-55829.30%
DD230609C000740002023-06-07 3:49PM EDT74.000.050.000.100.00-2715934.38%
DD230609C000750002023-06-06 10:55AM EDT75.000.050.000.150.00-112347.07%
DD230609C000760002023-06-06 10:22AM EDT76.000.050.000.350.00-131757.42%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230609P000540002023-05-16 11:07AM EDT54.000.050.000.050.00--5129.69%
DD230609P000550002023-05-15 1:20PM EDT55.000.050.000.050.00-33121.88%
DD230609P000560002023-05-03 3:41PM EDT56.000.300.000.050.00-350114.84%
DD230609P000580002023-05-30 11:21AM EDT58.000.090.000.050.00-471099.22%
DD230609P000590002023-05-31 10:13AM EDT59.000.050.000.050.00-6992.19%
DD230609P000600002023-05-30 9:33AM EDT60.000.190.000.050.00-203285.16%
DD230609P000610002023-06-02 3:00PM EDT61.000.020.000.050.00-103977.34%
DD230609P000620002023-06-02 1:37PM EDT62.000.100.000.050.00-202070.31%
DD230609P000630002023-06-02 3:00PM EDT63.000.050.000.050.00-103663.28%
DD230609P000640002023-06-01 2:18PM EDT64.000.250.000.050.00-212356.25%
DD230609P000650002023-06-02 2:55PM EDT65.000.050.000.050.00-2742554.69%
DD230609P000660002023-05-31 12:37PM EDT66.000.800.000.050.00-101646.88%
DD230609P000670002023-06-02 10:00AM EDT67.000.200.000.050.00-1053539.06%
DD230609P000680002023-06-07 1:39PM EDT68.000.050.000.10-0.15-75.00%225436.33%
DD230609P000690002023-06-06 1:22PM EDT69.000.100.000.150.00-1625230.66%
DD230609P000700002023-06-06 2:49PM EDT70.000.250.100.200.00-7822.46%
DD230609P000710002023-06-07 9:51AM EDT71.000.350.400.55-0.28-44.44%15321.97%
DD230609P000720002023-06-06 3:45PM EDT72.001.201.001.200.00-39422.95%
DD230609P000730002023-06-02 12:11PM EDT73.001.101.852.250.00-292936.91%