New Zealand markets open in 4 hours 8 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.55-0.18 (-0.24%)
At close: 04:03PM EST
73.55 0.00 (0.00%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230203C000680002023-01-12 11:09AM EST68.007.385.106.000.00-1460.64%
DD230203C000690002023-01-27 1:04PM EST69.005.004.405.10+0.20+4.17%54257.03%
DD230203C000700002023-01-26 2:28PM EST70.003.783.704.000.00-1212345.02%
DD230203C000710002023-01-25 3:11PM EST71.002.802.803.200.00-505043.70%
DD230203C000720002023-01-27 1:02PM EST72.002.401.952.25+1.15+92.00%3235.84%
DD230203C000730002023-01-27 10:23AM EST73.001.671.301.50+0.37+28.46%43232.13%
DD230203C000740002023-01-27 3:38PM EST74.001.000.700.95-0.03-2.91%1172830.76%
DD230203C000750002023-01-27 3:56PM EST75.000.450.400.55-0.14-23.73%93129.74%
DD230203C000760002023-01-27 10:10AM EST76.000.300.150.300.00-12429.40%
DD230203C000770002023-01-27 10:10AM EST77.000.100.000.20-0.05-33.33%31531.74%
DD230203C000780002023-01-26 9:43AM EST78.000.090.000.100.00-105131.54%
DD230203C000790002023-01-25 2:49PM EST79.000.050.000.100.00-231136.72%
DD230203C000800002023-01-26 9:43AM EST80.000.020.000.350.00-104157.13%
DD230203C000810002023-01-12 2:01PM EST81.000.290.000.350.00--252.34%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230203P000610002023-01-19 10:52AM EST61.000.100.002.150.00-11147.56%
DD230203P000620002023-01-03 9:40AM EST62.000.420.002.000.00--1135.16%
DD230203P000630002023-01-24 10:54AM EST63.000.050.000.500.00-62684.18%
DD230203P000640002023-01-24 10:53AM EST64.000.050.000.150.00-61460.16%
DD230203P000650002023-01-24 11:21AM EST65.000.050.000.100.00-132450.78%
DD230203P000660002023-01-24 10:57AM EST66.000.050.000.150.00-212256.54%
DD230203P000670002023-01-26 12:49PM EST67.000.080.000.150.00-3950.39%
DD230203P000680002023-01-24 10:20AM EST68.000.110.000.150.00-51444.04%
DD230203P000690002023-01-26 10:17AM EST69.000.220.050.200.00-22140.82%
DD230203P000700002023-01-27 3:59PM EST70.000.250.150.30-0.05-16.67%7,1383438.77%
DD230203P000710002023-01-27 3:43PM EST71.000.300.300.40-0.05-14.29%1003435.06%
DD230203P000720002023-01-25 1:34PM EST72.000.550.400.600.00-11932.81%
DD230203P000725002023-01-26 12:36PM EST72.500.850.600.750.00-105932.23%
DD230203P000730002023-01-27 3:54PM EST73.000.850.751.050.00-104334.86%
DD230203P000740002023-01-23 1:32PM EST74.000.991.201.45+0.14+16.47%413032.13%
DD230203P000750002023-01-27 10:22AM EST75.001.551.802.10+0.27+21.09%11832.72%