DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 66.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 67.00 | 0.09 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | - | 1 | 68.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 10 | 11 |
| 6.39 | 0.00 | - | 5 | 6 | 70.00 | 0.10 | 0.00 | - | 2 | 35 |
| 2.86 | 0.00 | - | 6 | 5 | 71.00 | 0.09 | 0.00 | - | 1 | 4 |
| 2.64 | 0.00 | - | 1 | 0 | 72.00 | 0.15 | 0.00 | - | 1 | 43 |
| 0.65 | 0.00 | - | 1 | 0 | 73.00 | 0.35 | 0.00 | - | 7 | 44 |
| 0.20 | 0.00 | - | 3 | 0 | 74.00 | 0.60 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 10 | 64 | 75.00 | 1.60 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 76.00 | 2.45 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 1 | 0 | 77.00 | 1.50 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 82 | 79.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.