DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419C00055000 | 2024-04-10 11:57AM EDT | 2024-04-19 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240621C00055000 | 2024-03-27 9:40AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD240719C00055000 | 2024-02-26 2:49PM EDT | 2024-07-19 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 82.73% |
| DD240920C00055000 | 2024-02-13 10:34AM EDT | 2024-09-20 | 14.20 | 18.20 | 20.60 | 0.00 | - | 1 | 24 | 52.87% |
| DD250117C00055000 | 2024-04-12 12:34PM EDT | 2025-01-17 | 21.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD250620C00055000 | 2024-01-25 4:26PM EDT | 2025-06-20 | 13.20 | 16.30 | 19.50 | 0.00 | - | 2 | 1 | 25.70% |
| DD260116C00055000 | 2024-04-10 11:52AM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419P00055000 | 2024-03-18 1:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 303 | 259.96% |
| DD240621P00055000 | 2024-04-16 11:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240719P00055000 | 2024-01-31 4:00PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 37.55% |
| DD240920P00055000 | 2024-04-15 2:52PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 2024-11-15 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 33.25% |
| DD250117P00055000 | 2024-03-27 9:59AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD250620P00055000 | 2024-04-17 11:24AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| DD260116P00055000 | 2024-04-15 11:15AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.