Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240419C00060000 | 2024-03-28 11:52AM EDT | 2024-04-19 | 17.00 | 15.40 | 19.10 | +0.55 | +3.34% | 1 | 214 | 75.10% |
DD240621C00060000 | 2024-03-28 3:56PM EDT | 2024-06-21 | 16.80 | 17.20 | 19.40 | -0.10 | -0.59% | 4 | 105 | 53.59% |
DD240719C00060000 | 2024-03-14 2:35PM EDT | 2024-07-19 | 14.79 | 15.20 | 19.90 | 0.00 | - | 1 | 64 | 61.50% |
DD240920C00060000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 15.00 | 16.80 | 18.40 | 0.00 | - | 1 | 231 | 38.16% |
DD241018C00060000 | 2024-02-20 11:02AM EDT | 2024-10-18 | 10.80 | 15.20 | 17.80 | 0.00 | - | - | 127 | 30.58% |
DD250117C00060000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 15.30 | 19.10 | 19.70 | 0.00 | - | 1 | 164 | 37.07% |
DD250620C00060000 | 2024-02-12 1:15PM EDT | 2025-06-20 | 13.70 | 18.00 | 18.60 | 0.00 | - | 45 | 49 | 24.93% |
DD260116C00060000 | 2024-03-27 1:50PM EDT | 2026-01-16 | 21.49 | 20.80 | 22.40 | 0.00 | - | 82 | 318 | 34.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240419P00060000 | 2024-03-25 9:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 296 | 55.57% |
DD240621P00060000 | 2024-03-21 1:26PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.75 | 0.00 | - | 1 | 2,154 | 41.70% |
DD240719P00060000 | 2024-03-11 1:28PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.35 | 0.00 | - | 30 | 268 | 29.79% |
DD240920P00060000 | 2024-03-18 3:09PM EDT | 2024-09-20 | 0.66 | 0.35 | 0.45 | 0.00 | - | 1 | 191 | 25.37% |
DD241018P00060000 | 2024-02-26 4:26PM EDT | 2024-10-18 | 1.30 | 0.45 | 1.60 | 0.00 | - | 6 | 17 | 34.49% |
DD241115P00060000 | 2024-03-06 3:57PM EDT | 2024-11-15 | 1.52 | 0.70 | 0.80 | 0.00 | - | 1 | 95 | 25.82% |
DD250117P00060000 | 2024-03-22 11:33AM EDT | 2025-01-17 | 1.28 | 1.10 | 1.40 | 0.00 | - | 1 | 3,586 | 27.37% |
DD250620P00060000 | 2024-02-28 2:19PM EDT | 2025-06-20 | 3.30 | 1.90 | 2.20 | 0.00 | - | 2,037 | 2,503 | 26.28% |
DD260116P00060000 | 2024-03-26 10:06AM EDT | 2026-01-16 | 3.00 | 1.30 | 3.20 | 0.00 | - | 1 | 131 | 25.46% |