New Zealand markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.67+0.17 (+0.22%)
At close: 04:00PM EDT
76.00 -0.67 (-0.87%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240419C000600002024-03-28 11:52AM EDT2024-04-1917.0015.4019.10+0.55+3.34%121475.10%
DD240621C000600002024-03-28 3:56PM EDT2024-06-2116.8017.2019.40-0.10-0.59%410553.59%
DD240719C000600002024-03-14 2:35PM EDT2024-07-1914.7915.2019.900.00-16461.50%
DD240920C000600002024-03-13 9:41AM EDT2024-09-2015.0016.8018.400.00-123138.16%
DD241018C000600002024-02-20 11:02AM EDT2024-10-1810.8015.2017.800.00--12730.58%
DD250117C000600002024-03-08 10:32AM EDT2025-01-1715.3019.1019.700.00-116437.07%
DD250620C000600002024-02-12 1:15PM EDT2025-06-2013.7018.0018.600.00-454924.93%
DD260116C000600002024-03-27 1:50PM EDT2026-01-1621.4920.8022.400.00-8231834.02%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240419P000600002024-03-25 9:32AM EDT2024-04-190.050.000.15-0.05-50.00%129655.57%
DD240621P000600002024-03-21 1:26PM EDT2024-06-210.230.100.750.00-12,15441.70%
DD240719P000600002024-03-11 1:28PM EDT2024-07-190.450.050.350.00-3026829.79%
DD240920P000600002024-03-18 3:09PM EDT2024-09-200.660.350.450.00-119125.37%
DD241018P000600002024-02-26 4:26PM EDT2024-10-181.300.451.600.00-61734.49%
DD241115P000600002024-03-06 3:57PM EDT2024-11-151.520.700.800.00-19525.82%
DD250117P000600002024-03-22 11:33AM EDT2025-01-171.281.101.400.00-13,58627.37%
DD250620P000600002024-02-28 2:19PM EDT2025-06-203.301.902.200.00-2,0372,50326.28%
DD260116P000600002024-03-26 10:06AM EDT2026-01-163.001.303.200.00-113125.46%