DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00062500 | 2024-04-19 10:19AM EDT | 2024-06-21 | 12.40 | 11.50 | 11.90 | 0.00 | - | 5 | 1,581 | 39.01% |
| DD240719C00062500 | 2024-03-12 1:19PM EDT | 2024-07-19 | 10.60 | 14.10 | 16.80 | 0.00 | - | 1 | 145 | 67.04% |
| DD240920C00062500 | 2024-04-23 1:27PM EDT | 2024-09-20 | 12.70 | 12.50 | 12.70 | 0.00 | - | 5 | 200 | 31.51% |
| DD241115C00062500 | 2024-03-14 3:43PM EDT | 2024-11-15 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 45.52% |
| DD250117C00062500 | 2024-04-08 2:42PM EDT | 2025-01-17 | 17.00 | 14.30 | 14.70 | 0.00 | - | 20 | 317 | 34.36% |
| DD250620C00062500 | 2024-02-21 3:00PM EDT | 2025-06-20 | 12.40 | 15.50 | 18.30 | 0.00 | - | 30 | 22 | 41.32% |
| DD260116C00062500 | 2024-03-14 10:01AM EDT | 2026-01-16 | 17.70 | 18.20 | 21.00 | 0.00 | - | 4 | 31 | 42.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00062500 | 2024-04-23 1:40PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1,654 | 30.42% |
| DD240719P00062500 | 2024-04-18 11:57AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 177 | 27.59% |
| DD240920P00062500 | 2024-04-15 12:24PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | 0.00 | - | 3 | 177 | 26.22% |
| DD241115P00062500 | 2024-04-03 11:42AM EDT | 2024-11-15 | 1.06 | 1.45 | 1.60 | 0.00 | - | 1 | 2 | 26.76% |
| DD250117P00062500 | 2024-04-16 11:33AM EDT | 2025-01-17 | 2.55 | 2.10 | 2.35 | 0.00 | - | 616 | 1,046 | 27.71% |
| DD250620P00062500 | 2024-04-11 3:27PM EDT | 2025-06-20 | 3.17 | 3.40 | 3.90 | 0.00 | - | 575 | 977 | 28.55% |
| DD260116P00062500 | 2024-04-05 1:34PM EDT | 2026-01-16 | 4.00 | 4.30 | 5.00 | 0.00 | - | 2 | 14 | 26.88% |
© 2024 Yahoo. All rights reserved.