DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00065000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 11.16 | 9.30 | 9.50 | 0.00 | - | 25 | 600 | 34.50% |
| DD240719C00065000 | 2024-03-12 3:55PM EDT | 2024-07-19 | 8.90 | 11.40 | 14.50 | 0.00 | - | 5 | 196 | 59.24% |
| DD240920C00065000 | 2024-04-05 3:25PM EDT | 2024-09-20 | 12.40 | 10.50 | 10.80 | 0.00 | - | 30 | 394 | 31.34% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 11.50 | 11.00 | 11.20 | 0.00 | - | 3 | 3 | 31.25% |
| DD241115C00065000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 8.90 | 14.80 | 15.70 | 0.00 | - | 63 | 63 | 50.65% |
| DD250117C00065000 | 2024-04-04 11:37AM EDT | 2025-01-17 | 16.10 | 12.60 | 13.00 | 0.00 | - | 92 | 675 | 34.05% |
| DD250620C00065000 | 2024-03-26 3:26PM EDT | 2025-06-20 | 16.17 | 14.50 | 15.30 | 0.00 | - | 1 | 26 | 35.56% |
| DD260116C00065000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 17.69 | 16.40 | 18.70 | 0.00 | - | 1 | 22 | 39.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00065000 | 2024-03-11 9:32AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DD240503P00065000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 46.09% |
| DD240517P00065000 | 2024-04-15 9:56AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 34.52% |
| DD240621P00065000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 3 | 1,368 | 27.88% |
| DD240719P00065000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.90 | 0.65 | 0.75 | 0.00 | - | 22 | 371 | 25.54% |
| DD240920P00065000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 1.45 | 1.30 | 1.40 | 0.00 | - | 2 | 210 | 24.84% |
| DD241018P00065000 | 2024-04-16 1:56PM EDT | 2024-10-18 | 1.91 | 1.40 | 1.60 | 0.00 | - | 1 | 120 | 24.20% |
| DD241115P00065000 | 2024-04-10 12:55PM EDT | 2024-11-15 | 1.65 | 1.95 | 2.10 | 0.00 | - | 1 | 33 | 25.54% |
| DD250117P00065000 | 2024-04-22 2:36PM EDT | 2025-01-17 | 2.80 | 2.70 | 2.85 | 0.00 | - | 783 | 4,499 | 26.15% |
| DD250620P00065000 | 2024-04-23 11:21AM EDT | 2025-06-20 | 4.30 | 3.90 | 4.40 | -0.15 | -3.37% | 181 | 2,339 | 26.78% |
| DD260116P00065000 | 2024-04-19 11:54AM EDT | 2026-01-16 | 5.30 | 5.20 | 5.60 | 0.00 | - | 250 | 423 | 25.52% |
© 2024 Yahoo. All rights reserved.