DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00069000 | 2024-04-04 3:44PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 79.88% |
| DD240503P00069000 | 2024-04-22 12:27PM EDT | 2024-05-03 | 0.46 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 47.31% |
| DD240510P00069000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 0.80 | 0.40 | 0.75 | 0.00 | - | 7 | 40 | 41.55% |
| DD240524P00069000 | 2024-04-22 3:41PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.80 | 0.00 | - | 15 | 26 | 31.20% |
© 2024 Yahoo. All rights reserved.