New Zealand markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.80+0.30 (+0.39%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240328C000710002024-03-28 12:48PM EDT2024-03-285.505.606.00+2.50+83.33%21950.00%
DD240405C000710002024-03-14 2:24PM EDT2024-04-053.405.406.100.00-18542.97%
DD240412C000710002024-03-07 11:07AM EDT2024-04-122.225.107.600.00-101065.82%
DD240426C000710002024-03-27 11:00AM EDT2024-04-265.645.006.900.00-51137.87%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240328P000710002024-03-21 10:20AM EDT2024-03-280.020.000.050.00-19775.00%
DD240405P000710002024-03-21 10:21AM EDT2024-04-050.050.000.750.00-2258.84%
DD240412P000710002024-03-12 1:01PM EDT2024-04-121.170.000.750.00-11644.14%
DD240419P000710002024-03-19 1:45PM EDT2024-04-190.450.000.750.00-3336.82%