Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240328C00071000 | 2024-03-28 12:48PM EDT | 2024-03-28 | 5.50 | 5.60 | 6.00 | +2.50 | +83.33% | 2 | 19 | 50.00% |
DD240405C00071000 | 2024-03-14 2:24PM EDT | 2024-04-05 | 3.40 | 5.40 | 6.10 | 0.00 | - | 1 | 85 | 42.97% |
DD240412C00071000 | 2024-03-07 11:07AM EDT | 2024-04-12 | 2.22 | 5.10 | 7.60 | 0.00 | - | 10 | 10 | 65.82% |
DD240426C00071000 | 2024-03-27 11:00AM EDT | 2024-04-26 | 5.64 | 5.00 | 6.90 | 0.00 | - | 5 | 11 | 37.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240328P00071000 | 2024-03-21 10:20AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 75.00% |
DD240405P00071000 | 2024-03-21 10:21AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.84% |
DD240412P00071000 | 2024-03-12 1:01PM EDT | 2024-04-12 | 1.17 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 44.14% |
DD240419P00071000 | 2024-03-19 1:45PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 36.82% |