DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00073000 | 2024-04-24 12:38PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240503C00073000 | 2024-04-24 1:51PM EDT | 2024-05-03 | 2.36 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DD240510C00073000 | 2024-04-12 12:38PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DD240531C00073000 | 2024-04-17 10:24AM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00073000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DD240503P00073000 | 2024-04-22 12:36PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD240510P00073000 | 2024-04-18 10:44AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.