DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00074000 | 2024-04-22 3:49PM EDT | 2024-04-26 | 0.85 | 0.30 | 0.35 | 0.00 | - | 32 | 144 | 24.71% |
| DD240503C00074000 | 2024-04-22 3:00PM EDT | 2024-05-03 | 2.20 | 1.55 | 1.75 | 0.00 | - | 93 | 102 | 43.26% |
| DD240510C00074000 | 2024-04-16 11:33AM EDT | 2024-05-10 | 1.85 | 1.75 | 2.10 | 0.00 | - | 206 | 211 | 38.77% |
| DD240524C00074000 | 2024-04-16 3:56PM EDT | 2024-05-24 | 2.21 | 2.15 | 2.30 | 0.00 | - | - | 1 | 31.06% |
| DD240531C00074000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 3.02 | 2.20 | 2.35 | 0.00 | - | - | 5 | 28.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00074000 | 2024-04-22 2:57PM EDT | 2024-04-26 | 0.60 | 0.85 | 0.95 | 0.00 | - | 7 | 41 | 18.26% |
| DD240503P00074000 | 2024-04-19 1:49PM EDT | 2024-05-03 | 2.09 | 2.10 | 2.25 | 0.00 | - | 22 | 35 | 38.09% |
| DD240510P00074000 | 2024-04-16 9:52AM EDT | 2024-05-10 | 2.96 | 2.20 | 2.50 | 0.00 | - | 1 | 15 | 33.20% |
© 2024 Yahoo. All rights reserved.