New Zealand markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.67+0.17 (+0.22%)
At close: 04:00PM EDT
76.51 -0.16 (-0.21%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240405C000750002024-03-28 3:27PM EDT2024-04-052.120.851.95+0.71+50.35%64319.48%
DD240412C000750002024-03-27 2:05PM EDT2024-04-121.571.052.700.00-18928.37%
DD240419C000750002024-03-28 2:49PM EDT2024-04-192.501.852.45+0.18+7.76%677819.73%
DD240426C000750002024-03-21 12:53PM EDT2024-04-261.902.552.850.00-11122.27%
DD240503C000750002024-03-21 12:53PM EDT2024-05-032.553.303.500.00--127.15%
DD240517C000750002024-03-28 2:51PM EDT2024-05-173.903.703.90+0.30+8.33%1315326.72%
DD240621C000750002024-03-28 3:40PM EDT2024-06-214.504.204.40+0.50+12.50%18193824.00%
DD240719C000750002024-03-28 3:59PM EDT2024-07-194.924.805.00+0.52+11.82%598424.44%
DD240920C000750002024-03-27 3:45PM EDT2024-09-205.906.006.200.00-176725.37%
DD241018C000750002024-03-28 1:20PM EDT2024-10-186.606.406.70+0.58+9.63%1036925.79%
DD241115C000750002024-03-27 11:13AM EDT2024-11-157.577.308.80+0.46+6.47%22733.00%
DD250117C000750002024-03-25 2:16PM EDT2025-01-178.218.308.800.00-11,68429.25%
DD250620C000750002024-03-20 9:54AM EDT2025-06-208.7810.0010.800.00-135129.76%
DD260116C000750002024-03-27 2:37PM EDT2026-01-1611.7010.5012.900.00-45064829.82%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240405P000750002024-03-26 1:08PM EDT2024-04-050.400.050.150.00-11115.28%
DD240412P000750002024-03-21 12:20PM EDT2024-04-121.100.250.300.00-174014.65%
DD240419P000750002024-03-28 3:59PM EDT2024-04-190.420.400.50-0.23-35.38%745015.43%
DD240426P000750002024-03-26 10:03AM EDT2024-04-261.000.600.700.00-1616.16%
DD240503P000750002024-03-28 3:50PM EDT2024-05-031.251.251.45-0.30-19.35%210023.00%
DD240517P000750002024-03-28 10:53AM EDT2024-05-171.601.551.65-0.25-13.51%416621.39%
DD240621P000750002024-03-28 3:46PM EDT2024-06-212.052.102.20-0.30-12.77%5752520.29%
DD240719P000750002024-03-28 3:59PM EDT2024-07-192.402.352.45-0.30-11.11%525719.12%
DD240920P000750002024-03-22 11:52AM EDT2024-09-203.703.103.300.00-31719.45%
DD241018P000750002024-03-15 1:06PM EDT2024-10-185.103.403.600.00--1619.41%
DD250117P000750002024-03-27 3:38PM EDT2025-01-175.004.805.200.00-2082822.10%
DD250620P000750002024-03-27 9:34AM EDT2025-06-206.604.006.400.00-6921.53%
DD260116P000750002024-03-28 10:45AM EDT2026-01-167.315.507.60-0.59-7.47%450520.77%