DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:77.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419C00077000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 155 | 81.64% |
| DD240426C00077000 | 2024-04-19 2:44PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.10 | -0.14 | -58.33% | 2,087 | 79 | 22.07% |
| DD240503C00077000 | 2024-04-19 2:38PM EDT | 2024-05-03 | 0.80 | 0.75 | 0.85 | -0.50 | -38.46% | 6 | 214 | 34.64% |
| DD240510C00077000 | 2024-04-12 1:02PM EDT | 2024-05-10 | 1.30 | 0.95 | 1.10 | 0.00 | - | 7 | 12 | 32.64% |
| DD240524C00077000 | 2024-04-19 1:57PM EDT | 2024-05-24 | 1.30 | 1.25 | 1.40 | 0.00 | - | 3 | 37 | 29.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419P00077000 | 2024-04-17 3:02PM EDT | 2024-04-19 | 4.40 | 3.20 | 3.80 | 0.00 | - | 630 | 173 | 72.27% |
| DD240426P00077000 | 2024-04-09 11:15AM EDT | 2024-04-26 | 1.50 | 3.30 | 3.60 | 0.00 | - | - | 5 | 29.59% |
| DD240503P00077000 | 2024-04-10 3:55PM EDT | 2024-05-03 | 2.45 | 4.00 | 4.20 | 0.00 | - | 13 | 15 | 35.06% |
| DD240510P00077000 | 2024-04-09 11:35AM EDT | 2024-05-10 | 2.50 | 4.10 | 4.40 | 0.00 | - | - | 5 | 32.18% |
© 2024 Yahoo. All rights reserved.