DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419C00078000 | 2024-04-18 11:32AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 2 | 1,297 | 72.66% |
| DD240426C00078000 | 2024-04-17 3:50PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 89 | 27.44% |
| DD240503C00078000 | 2024-04-18 11:32AM EDT | 2024-05-03 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 2 | 214 | 35.89% |
| DD240510C00078000 | 2024-04-12 1:14PM EDT | 2024-05-10 | 0.95 | 0.70 | 0.80 | 0.00 | - | 79 | 87 | 32.37% |
| DD240524C00078000 | 2024-04-11 10:26AM EDT | 2024-05-24 | 1.90 | 0.95 | 1.90 | 0.00 | - | - | 3 | 39.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419P00078000 | 2024-04-03 9:55AM EDT | 2024-04-19 | 1.40 | 2.80 | 5.90 | 0.00 | - | 1 | 0 | 200.98% |
| DD240503P00078000 | 2024-04-11 3:12PM EDT | 2024-05-03 | 2.74 | 2.90 | 6.20 | 0.00 | - | 1 | 55 | 57.57% |
| DD240531P00078000 | 2024-04-12 1:15PM EDT | 2024-05-31 | 5.43 | 4.50 | 7.40 | 0.00 | - | 1 | 1 | 46.73% |
© 2024 Yahoo. All rights reserved.