Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240405C00079000 | 2024-03-28 3:28PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 16.41% |
DD240412C00079000 | 2024-03-22 3:44PM EDT | 2024-04-12 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 7 | 16.16% |
DD240419C00079000 | 2024-03-28 3:37PM EDT | 2024-04-19 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 6 | 1 | 16.99% |
DD240426C00079000 | 2024-03-28 3:25PM EDT | 2024-04-26 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 12 | 1 | 18.31% |