New Zealand markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.67+0.17 (+0.22%)
At close: 04:00PM EDT
76.51 -0.16 (-0.21%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240405C000790002024-03-28 3:28PM EDT2024-04-050.060.000.100.00-21716.41%
DD240412C000790002024-03-22 3:44PM EDT2024-04-120.250.150.250.00-6716.16%
DD240419C000790002024-03-28 3:37PM EDT2024-04-190.400.300.45+0.05+14.29%6116.99%
DD240426C000790002024-03-28 3:25PM EDT2024-04-260.700.600.70+0.10+16.67%12118.31%
Putsfor5 April 2024