DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419C00082000 | 2024-03-18 1:09PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 153.32% |
| DD240426C00082000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.45% |
| DD240503C00082000 | 2024-04-04 3:58PM EDT | 2024-05-03 | 0.55 | 0.05 | 0.20 | 0.00 | - | 14 | 16 | 37.50% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.