DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419C00082500 | 2024-04-17 1:51PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 50.00% |
| DD240517C00082500 | 2024-04-16 10:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
| DD240621C00082500 | 2024-04-16 1:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,051 | 6.25% |
| DD240719C00082500 | 2024-04-18 11:19AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 6.25% |
| DD240920C00082500 | 2024-04-12 1:44PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 210 | 3.13% |
| DD241018C00082500 | 2024-04-11 10:44AM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| DD241115C00082500 | 2024-04-04 3:21PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 112 | 202 | 3.13% |
| DD250117C00082500 | 2024-04-18 2:35PM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 721 | 3.13% |
| DD250620C00082500 | 2024-04-16 3:16PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 3.13% |
| DD260116C00082500 | 2024-04-08 1:15PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419P00082500 | 2024-03-06 2:40PM EDT | 2024-04-19 | 12.16 | 5.00 | 9.10 | 0.00 | - | 7 | 0 | 137.50% |
| DD240517P00082500 | 2024-04-17 11:28AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DD240621P00082500 | 2024-02-28 3:46PM EDT | 2024-06-21 | 12.10 | 4.40 | 6.60 | 0.00 | - | 200 | 0 | 0.00% |
| DD240719P00082500 | 2024-04-12 10:25AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DD240920P00082500 | 2024-01-23 1:53PM EDT | 2024-09-20 | 9.10 | 12.50 | 14.70 | 0.00 | - | 3 | 3 | 47.35% |
| DD250117P00082500 | 2024-04-11 3:23PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.00% |
| DD260116P00082500 | 2024-04-04 11:12AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.