Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.78 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 44.61 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 10 | 10 |
| 32.79 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 7 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 97.00 | 0.13 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 98.00 | 0.65 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | 0.00 | - | 13 | 0 |
| 17.09 | 0.00 | - | 3 | 0 | 100.00 | 0.04 | 0.00 | - | 67 | 0 |
| 14.91 | 0.00 | - | 4 | 0 | 101.00 | 0.05 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 102.00 | 0.05 | 0.00 | - | 11 | 0 |
| 12.16 | 0.00 | - | 2 | 0 | 103.00 | 0.06 | 0.00 | - | 68 | 0 |
| 24.30 | 0.00 | - | - | 0 | 104.00 | 0.15 | 0.00 | - | 11 | 0 |
| 13.42 | 0.00 | - | 1 | 0 | 105.00 | 0.12 | 0.00 | - | 130 | 0 |
| 9.22 | 0.00 | - | 1 | 0 | 106.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.98 | 0.00 | - | 70 | 0 | 107.00 | 0.19 | 0.00 | - | 188 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 108.00 | 0.25 | 0.00 | - | 84 | 0 |
| 6.30 | 0.00 | - | 25 | 0 | 109.00 | 0.37 | 0.00 | - | 77 | 0 |
| 7.40 | 0.00 | - | 43 | 0 | 110.00 | 0.55 | 0.00 | - | 301 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 111.00 | 0.65 | 0.00 | - | 208 | 0 |
| 4.60 | 0.00 | - | 28 | 0 | 112.00 | 0.90 | 0.00 | - | 396 | 0 |
| 4.00 | 0.00 | - | 26 | 0 | 113.00 | 1.02 | 0.00 | - | 147 | 0 |
| 4.22 | 0.00 | - | 29 | 0 | 114.00 | 1.60 | 0.00 | - | 1,281 | 0 |
| 3.50 | 0.00 | - | 175 | 0 | 115.00 | 2.01 | 0.00 | - | 792 | 0 |
| 2.15 | 0.00 | - | 280 | 0 | 116.00 | 2.25 | 0.00 | - | 147 | 0 |
| 2.05 | 0.00 | - | 685 | 0 | 117.00 | 2.20 | 0.00 | - | 432 | 0 |
| 1.40 | 0.00 | - | 390 | 0 | 118.00 | 3.35 | 0.00 | - | 18 | 0 |
| 1.25 | 0.00 | - | 152 | 0 | 119.00 | 3.70 | 0.00 | - | 13 | 0 |
| 0.87 | 0.00 | - | 1,165 | 0 | 120.00 | 4.90 | 0.00 | - | 490 | 0 |
| 0.70 | 0.00 | - | 839 | 0 | 121.00 | 5.71 | 0.00 | - | 335 | 0 |
| 0.50 | 0.00 | - | 195 | 0 | 122.00 | 6.25 | 0.00 | - | 12 | 0 |
| 0.39 | 0.00 | - | 103 | 0 | 123.00 | 6.51 | 0.00 | - | 41 | 0 |
| 0.35 | 0.00 | - | 91 | 0 | 124.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 609 | 0 | 125.00 | 8.50 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 217 | 0 | 126.00 | 11.60 | 0.00 | - | 12 | 0 |
| 0.16 | 0.00 | - | 72 | 0 | 127.00 | 9.96 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 115 | 0 | 128.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 129.00 | 14.48 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 328 | 0 | 130.00 | 13.05 | 0.00 | - | 18 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 131.00 | 16.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 132.00 | 12.32 | 0.00 | - | 17 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 133.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 134.00 | 17.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 135.00 | 17.10 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 136.00 | 8.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 137.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 138.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 139.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 140.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 141.00 | 17.30 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 143.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 145.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 150.00 | 32.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 143 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.