Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00035000 | 2023-06-13 9:33AM EDT | 2024-06-21 | 15.31 | 20.00 | 21.30 | 0.00 | - | 9 | 13 | 0.00% |
| DELL250117C00035000 | 2024-03-01 12:55PM EDT | 2025-01-17 | 85.34 | 77.30 | 81.50 | 0.00 | - | 1 | 61 | 92.16% |
| DELL260116C00035000 | 2024-03-18 10:02AM EDT | 2026-01-16 | 69.00 | 84.00 | 87.20 | 0.00 | - | 4 | 9 | 89.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00035000 | 2024-02-27 3:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 40 | 41 | 934.38% |
| DELL240621P00035000 | 2024-02-29 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 454 | 116.80% |
| DELL250117P00035000 | 2024-03-18 11:42AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 195 | 60.25% |
| DELL260116P00035000 | 2024-03-11 3:27PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.10 | 0.00 | - | 10 | 16 | 50.02% |
© 2024 Yahoo. All rights reserved.