Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00045000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 72.12 | 70.00 | 73.50 | +2.96 | +4.28% | 1 | 584 | 152.78% |
| DELL250117C00045000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 74.90 | 71.90 | 74.10 | 0.00 | - | 2 | 195 | 66.60% |
| DELL260116C00045000 | 2024-03-01 3:46PM EDT | 2026-01-16 | 80.54 | 69.50 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00045000 | 2024-01-18 10:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 759.38% |
| DELL240621P00045000 | 2023-12-01 10:57AM EDT | 2024-06-21 | 0.37 | 0.15 | 0.40 | 0.00 | - | 2 | 550 | 113.48% |
| DELL240719P00045000 | 2024-03-12 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 79.10% |
| DELL250117P00045000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.55 | 0.00 | - | 16 | 373 | 55.57% |
| DELL260116P00045000 | 2024-03-05 3:30PM EDT | 2026-01-16 | 0.90 | 0.40 | 1.95 | 0.00 | - | 12 | 14 | 53.17% |
© 2024 Yahoo. All rights reserved.