Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00055000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 63.42 | 65.50 | 66.00 | 0.00 | - | 1 | 54 | 110.64% |
| DELL240719C00055000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 62.89 | 65.90 | 66.30 | 0.00 | - | 1 | 2 | 100.34% |
| DELL250117C00055000 | 2024-03-25 9:34AM EDT | 2025-01-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| DELL250620C00055000 | 2024-04-18 2:27PM EDT | 2025-06-20 | 65.67 | 67.20 | 68.60 | 0.00 | - | 1 | 2 | 59.52% |
| DELL260116C00055000 | 2024-03-05 1:42PM EDT | 2026-01-16 | 62.75 | 73.60 | 77.90 | 0.00 | - | 1 | 5 | 80.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00055000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 637 | 77.73% |
| DELL240719P00055000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 71.68% |
| DELL241018P00055000 | 2024-04-09 2:07PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 51.37% |
| DELL250117P00055000 | 2024-04-09 3:06PM EDT | 2025-01-17 | 0.47 | 0.10 | 0.50 | 0.00 | - | 12 | 600 | 50.68% |
| DELL250620P00055000 | 2024-04-19 3:12PM EDT | 2025-06-20 | 1.04 | 0.35 | 1.15 | 0.00 | - | 7 | 43 | 47.85% |
| DELL260116P00055000 | 2024-04-19 12:59PM EDT | 2026-01-16 | 1.90 | 1.10 | 2.15 | 0.00 | - | 10 | 37 | 45.63% |
© 2024 Yahoo. All rights reserved.