New Zealand markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.11+2.43 (+2.18%)
At close: 04:00PM EDT
114.17 +0.06 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419C000650002024-03-26 10:35AM EDT2024-04-1950.8048.0050.200.00-1437158.35%
DELL240517C000650002024-03-20 3:17PM EDT2024-05-1744.8047.4051.300.00--277.93%
DELL240621C000650002024-03-08 12:33PM EDT2024-06-2151.1948.8050.800.00-132072.71%
DELL240719C000650002024-03-01 12:33PM EDT2024-07-1954.5049.4050.400.00-16664.92%
DELL241018C000650002024-03-01 2:24PM EDT2024-10-1858.4450.1051.500.00-1158.06%
DELL250117C000650002024-03-13 11:39AM EDT2025-01-1747.5050.7052.500.00-128453.91%
DELL260116C000650002024-03-14 10:20AM EDT2026-01-1649.4553.5057.000.00-23655.05%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419P000650002024-02-29 3:51PM EDT2024-04-190.150.000.150.00-261799.22%
DELL240517P000650002024-03-25 2:39PM EDT2024-05-170.110.000.150.00-151566.02%
DELL240621P000650002024-03-26 1:40PM EDT2024-06-210.200.050.350.00-31,41858.11%
DELL240719P000650002024-03-04 4:28PM EDT2024-07-190.050.050.400.00-124051.37%
DELL241018P000650002024-03-07 2:19PM EDT2024-10-180.550.300.800.00-222,71848.49%
DELL250117P000650002024-03-21 2:35PM EDT2025-01-170.800.001.150.00-365043.80%
DELL250620P000650002024-03-18 12:06PM EDT2025-06-202.451.652.350.00-14142.98%
DELL260116P000650002024-03-26 12:00PM EDT2026-01-163.002.754.000.00-215542.12%