Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00120000 | 2024-04-17 11:06AM EDT | 120.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEO240517C00130000 | 2024-04-12 12:38PM EDT | 130.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DEO240517C00135000 | 2024-04-17 11:56AM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DEO240517C00140000 | 2024-04-22 11:57AM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DEO240517C00145000 | 2024-04-22 2:59PM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DEO240517C00150000 | 2024-04-22 2:02PM EDT | 150.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DEO240517C00155000 | 2024-04-22 2:02PM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DEO240517C00160000 | 2024-04-10 1:19PM EDT | 160.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DEO240517C00165000 | 2024-04-19 10:03AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DEO240517C00170000 | 2024-04-22 10:26AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00120000 | 2024-04-16 3:37PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DEO240517P00125000 | 2024-04-22 2:48PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DEO240517P00130000 | 2024-04-22 2:01PM EDT | 130.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DEO240517P00135000 | 2024-04-22 3:49PM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DEO240517P00140000 | 2024-04-22 3:26PM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| DEO240517P00145000 | 2024-04-22 12:15PM EDT | 145.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DEO240517P00150000 | 2024-04-22 10:53AM EDT | 150.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DEO240517P00155000 | 2024-03-20 9:43AM EDT | 155.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.