Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 1 | 14 |
| 18.09 | 0.00 | - | 1 | 0 | 107.00 | 0.05 | 0.00 | - | 1 | 5 |
| 17.05 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 14.24 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 48 | 77 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 33 | 37 |
| - | - | - | - | - | 112.00 | 1.17 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 5 | 7 |
| 10.05 | 0.00 | - | 1 | 0 | 114.00 | 0.16 | 0.00 | - | 4 | 32 |
| 11.08 | 0.00 | - | 2 | 2 | 115.00 | 0.15 | -0.08 | -34.78% | 3 | 65 |
| 8.81 | 0.00 | - | 4 | 4 | 116.00 | 0.15 | -0.13 | -46.43% | 9 | 35 |
| - | - | - | - | - | 117.00 | 0.24 | -0.11 | -31.43% | 6 | 20 |
| - | - | - | - | - | 118.00 | 0.31 | -0.11 | -26.19% | 14 | 31 |
| - | - | - | - | - | 119.00 | 0.45 | -0.15 | -25.00% | 3 | 143 |
| 5.80 | +0.80 | +16.00% | 11 | 31 | 120.00 | 0.50 | -0.25 | -33.33% | 33 | 106 |
| 4.50 | +0.25 | +5.88% | 1 | 19 | 121.00 | 0.80 | -0.05 | -5.88% | 3 | 32 |
| 3.59 | 0.00 | - | 39 | 46 | 122.00 | 1.15 | -0.20 | -14.81% | 16 | 41 |
| 4.00 | +1.10 | +37.93% | 35 | 57 | 123.00 | 1.38 | -1.92 | -58.18% | 26 | 17 |
| 2.80 | +0.70 | +33.33% | 24 | 14 | 124.00 | 1.61 | -0.49 | -23.33% | 23 | 30 |
| 2.25 | +0.45 | +25.00% | 9 | 46 | 125.00 | 2.23 | -0.32 | -12.55% | 42 | 98 |
| 1.70 | +0.01 | +0.59% | 78 | 41 | 126.00 | 2.55 | -0.35 | -12.07% | 11 | 76 |
| 1.39 | +0.34 | +32.38% | 15 | 92 | 127.00 | 3.20 | -4.78 | -59.90% | 4 | 16 |
| 0.99 | +0.15 | +17.86% | 5 | 66 | 128.00 | 3.50 | -1.90 | -35.19% | 2 | 6 |
| 0.60 | 0.00 | - | 29 | 42 | 129.00 | 4.30 | -1.70 | -28.33% | 4 | 3 |
| 0.43 | -0.02 | -4.44% | 15 | 56 | 130.00 | 6.30 | 0.00 | - | 1 | 11 |
| 0.30 | -0.05 | -14.29% | 3 | 15 | 131.00 | 4.30 | 0.00 | - | 2 | 2 |
| 0.25 | -0.23 | -47.92% | 2 | 40 | 132.00 | 4.70 | 0.00 | - | 3 | 3 |
| 0.17 | -0.04 | -19.05% | 1 | 17 | 133.00 | 5.30 | 0.00 | - | 6 | 6 |
| 0.10 | -0.05 | -33.33% | 2 | 11 | 134.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.05 | -0.30 | -85.71% | 7 | 18 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 27 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 22 | 137.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 14 | 138.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 5 | 139.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 11 | 18 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.