Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00110000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 11.30 | 19.40 | 20.50 | 0.00 | - | - | 3 | 126.27% |
| DFS240517C00110000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 15.25 | 18.40 | 21.80 | 0.00 | - | 1 | 3 | 66.26% |
| DFS240621C00110000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 15.90 | 18.70 | 22.30 | 0.00 | - | 6 | 337 | 46.33% |
| DFS240719C00110000 | 2024-04-15 2:25PM EDT | 2024-07-19 | 14.77 | 20.80 | 23.30 | 0.00 | - | 1 | 55 | 44.26% |
| DFS240920C00110000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 16.40 | 21.30 | 24.70 | 0.00 | - | 2 | 24 | 39.65% |
| DFS241018C00110000 | 2024-04-17 1:11PM EDT | 2024-10-18 | 17.35 | 22.10 | 24.80 | 0.00 | - | 5 | 5 | 36.77% |
| DFS241220C00110000 | 2024-03-15 11:09AM EDT | 2024-12-20 | 21.19 | 17.60 | 19.80 | 0.00 | - | - | 1 | 0.00% |
| DFS250117C00110000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 20.20 | 24.50 | 28.50 | 0.00 | - | 4 | 147 | 40.60% |
| DFS250620C00110000 | 2024-02-28 4:32PM EDT | 2025-06-20 | 25.00 | 29.70 | 33.70 | 0.00 | - | - | 3 | 43.63% |
| DFS260116C00110000 | 2024-03-08 3:04PM EDT | 2026-01-16 | 27.50 | 29.20 | 31.40 | 0.00 | - | 100 | 191 | 31.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00110000 | 2024-04-23 12:05PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 78.13% |
| DFS240503P00110000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 51.95% |
| DFS240510P00110000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 42.68% |
| DFS240517P00110000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.60 | 0.10 | 0.20 | 0.00 | - | 2 | 105 | 37.89% |
| DFS240531P00110000 | 2024-04-19 3:19PM EDT | 2024-05-31 | 0.63 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 35.74% |
| DFS240621P00110000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 0.64 | 0.50 | 0.65 | 0.00 | - | 20 | 294 | 31.42% |
| DFS240719P00110000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 1.21 | 1.10 | 1.25 | -0.89 | -42.38% | 1 | 41 | 31.23% |
| DFS240920P00110000 | 2024-04-16 11:22AM EDT | 2024-09-20 | 5.03 | 2.10 | 2.70 | 0.00 | - | 1 | 168 | 31.29% |
| DFS241018P00110000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.20 | 2.40 | 3.20 | 0.00 | - | 1 | 12 | 30.81% |
| DFS241220P00110000 | 2024-03-12 2:30PM EDT | 2024-12-20 | 5.10 | 4.20 | 6.20 | 0.00 | - | - | 3 | 36.21% |
| DFS250117P00110000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 5.50 | 4.10 | 5.10 | 0.00 | - | 1 | 244 | 31.04% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 7.40 | 3.40 | 7.70 | 0.00 | - | - | 19 | 34.71% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 2025-06-20 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 33.64% |
| DFS260116P00110000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 10.80 | 7.10 | 12.00 | 0.00 | - | 60 | 152 | 32.83% |
© 2024 Yahoo. All rights reserved.