Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00111000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 11.40 | 17.00 | 21.00 | 0.00 | - | - | 1 | 65.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00111000 | 2024-04-18 3:40PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 37 | 71.88% |
| DFS240503P00111000 | 2024-04-18 3:05PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | -0.14 | -66.67% | 1 | 3 | 47.85% |
| DFS240510P00111000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 0.44 | 0.05 | 0.20 | 0.00 | - | - | 1 | 41.60% |
© 2024 Yahoo. All rights reserved.