New Zealand markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.09+3.09 (+2.41%)
At close: 04:00PM EDT
130.50 -0.59 (-0.45%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240405C001160002024-03-14 3:27PM EDT2024-04-058.6113.7017.500.00-2162.99%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240405P001160002024-03-26 12:17PM EDT2024-04-050.110.000.000.00-2225.00%
DFS240412P001160002024-03-15 12:09PM EDT2024-04-121.000.000.150.00--234.96%
DFS240419P001160002024-03-18 11:49AM EDT2024-04-192.270.000.350.00--134.57%
DFS240426P001160002024-03-15 3:18PM EDT2024-04-263.000.100.800.00-2337.55%