Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240405C00116000 | 2024-03-14 3:27PM EDT | 2024-04-05 | 8.61 | 13.70 | 17.50 | 0.00 | - | 2 | 1 | 62.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240405P00116000 | 2024-03-26 12:17PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
DFS240412P00116000 | 2024-03-15 12:09PM EDT | 2024-04-12 | 1.00 | 0.00 | 0.15 | 0.00 | - | - | 2 | 34.96% |
DFS240419P00116000 | 2024-03-18 11:49AM EDT | 2024-04-19 | 2.27 | 0.00 | 0.35 | 0.00 | - | - | 1 | 34.57% |
DFS240426P00116000 | 2024-03-15 3:18PM EDT | 2024-04-26 | 3.00 | 0.10 | 0.80 | 0.00 | - | 2 | 3 | 37.55% |