Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00120000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 247 | 568 | 0.00% |
| DFS240426C00120000 | 2024-04-18 1:05PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 53 | 31 | 0.00% |
| DFS240517C00120000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 84 | 65 | 0.00% |
| DFS240621C00120000 | 2024-04-18 1:06PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 56 | 464 | 0.00% |
| DFS240719C00120000 | 2024-04-17 2:11PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 0.00% |
| DFS240920C00120000 | 2024-04-01 10:36AM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| DFS241018C00120000 | 2024-04-10 1:11PM EDT | 2024-10-18 | 12.61 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| DFS241220C00120000 | 2024-04-16 2:25PM EDT | 2024-12-20 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DFS250117C00120000 | 2024-04-01 3:27PM EDT | 2025-01-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| DFS260116C00120000 | 2024-02-26 3:06PM EDT | 2026-01-16 | 22.20 | 24.80 | 26.70 | 0.00 | - | 3 | 198 | 38.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00120000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 766 | 12.50% |
| DFS240426P00120000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 106 | 6.25% |
| DFS240503P00120000 | 2024-04-18 2:56PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| DFS240517P00120000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 144 | 178 | 3.13% |
| DFS240524P00120000 | 2024-04-18 2:23PM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| DFS240531P00120000 | 2024-04-16 11:16AM EDT | 2024-05-31 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DFS240621P00120000 | 2024-04-18 3:18PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 3,688 | 1.56% |
| DFS240719P00120000 | 2024-04-18 11:32AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 1.56% |
| DFS240920P00120000 | 2024-04-12 1:52PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 1.56% |
| DFS241018P00120000 | 2024-02-29 10:41AM EDT | 2024-10-18 | 8.10 | 4.90 | 5.90 | 0.00 | - | - | 4 | 22.79% |
| DFS241220P00120000 | 2024-04-10 2:56PM EDT | 2024-12-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| DFS250117P00120000 | 2024-04-12 3:33PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.78% |
| DFS250620P00120000 | 2024-03-27 2:18PM EDT | 2025-06-20 | 11.22 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 0.78% |
| DFS260116P00120000 | 2024-02-21 10:53AM EDT | 2026-01-16 | 15.10 | 11.90 | 15.20 | 0.00 | - | - | 11 | 26.94% |
© 2024 Yahoo. All rights reserved.