Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00121000 | 2024-04-23 3:13PM EDT | 2024-04-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240503C00121000 | 2024-04-18 2:46PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240510C00121000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240524C00121000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00121000 | 2024-04-23 10:41AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240503P00121000 | 2024-04-22 9:56AM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFS240510P00121000 | 2024-04-18 1:35PM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DFS240524P00121000 | 2024-04-05 11:29AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.