Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00122000 | 2024-04-23 10:42AM EDT | 2024-04-26 | 6.00 | 5.70 | 9.30 | 0.00 | - | 5 | 46 | 70.80% |
| DFS240503C00122000 | 2024-04-18 10:05AM EDT | 2024-05-03 | 3.50 | 7.40 | 8.10 | 0.00 | - | 21 | 12 | 44.97% |
| DFS240510C00122000 | 2024-04-18 12:27PM EDT | 2024-05-10 | 5.13 | 6.90 | 9.20 | 0.00 | - | 1 | 1 | 46.89% |
| DFS240531C00122000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 6.20 | 7.30 | 10.90 | 0.00 | - | - | 1 | 42.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00122000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 1 | 382 | 53.32% |
| DFS240503P00122000 | 2024-04-24 2:36PM EDT | 2024-05-03 | 0.41 | 0.45 | 0.65 | -0.09 | -18.00% | 80 | 18 | 36.96% |
| DFS240510P00122000 | 2024-04-18 11:51AM EDT | 2024-05-10 | 2.05 | 0.65 | 0.85 | 0.00 | - | - | 0 | 30.64% |
| DFS240524P00122000 | 2024-04-18 12:27PM EDT | 2024-05-24 | 3.08 | 1.30 | 1.80 | 0.00 | - | - | 5 | 31.08% |
| DFS240531P00122000 | 2024-04-12 11:35AM EDT | 2024-05-31 | 5.50 | 1.50 | 2.20 | 0.00 | - | 1 | 1 | 30.98% |
© 2024 Yahoo. All rights reserved.