Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00123000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 7.00 | 3.40 | 3.90 | 0.00 | - | 1 | 76 | 47.66% |
| DFS240503C00123000 | 2024-04-23 2:37PM EDT | 2024-05-03 | 6.96 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 33.35% |
| DFS240510C00123000 | 2024-04-22 10:09AM EDT | 2024-05-10 | 4.80 | 4.80 | 5.10 | 0.00 | - | 4 | 1 | 30.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00123000 | 2024-04-25 10:17AM EDT | 2024-04-26 | 0.53 | 0.50 | 0.65 | +0.48 | +960.00% | 40 | 73 | 50.49% |
| DFS240503P00123000 | 2024-04-25 10:03AM EDT | 2024-05-03 | 1.23 | 1.20 | 1.40 | +0.71 | +136.54% | 2 | 136 | 35.23% |
| DFS240510P00123000 | 2024-04-24 12:07PM EDT | 2024-05-10 | 0.72 | 1.65 | 3.10 | 0.00 | - | 6 | 16 | 43.95% |
© 2024 Yahoo. All rights reserved.