Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00124000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 431 | 278 | 0.00% |
| DFS240426C00124000 | 2024-04-18 1:25PM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00124000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 126 | 191 | 1.56% |
| DFS240426P00124000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.39% |
| DFS240503P00124000 | 2024-04-09 3:35PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.39% |
© 2024 Yahoo. All rights reserved.