Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00129000 | 2024-04-18 11:43AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 178 | 563 | 12.50% |
| DFS240426C00129000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 6.25% |
| DFS240503C00129000 | 2024-04-18 12:51PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 154 | 128 | 6.25% |
| DFS240510C00129000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00129000 | 2024-04-12 3:45PM EDT | 2024-04-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| DFS240426P00129000 | 2024-03-26 10:56AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DFS240510P00129000 | 2024-04-04 2:30PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.