Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00130000 | 2024-04-18 3:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 557 | 25.00% |
| DFS240426C00130000 | 2024-04-18 3:30PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 56 | 6.25% |
| DFS240503C00130000 | 2024-04-18 2:26PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| DFS240517C00130000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 86 | 189 | 3.13% |
| DFS240524C00130000 | 2024-04-18 10:43AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| DFS240621C00130000 | 2024-04-18 11:47AM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 17 | 1,110 | 3.13% |
| DFS240719C00130000 | 2024-04-18 10:14AM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 1.56% |
| DFS240920C00130000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 1.56% |
| DFS241018C00130000 | 2024-04-12 1:29PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| DFS250117C00130000 | 2024-04-16 12:12PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 34 | 264 | 1.56% |
| DFS250321C00130000 | 2024-04-11 9:30AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DFS250620C00130000 | 2024-04-09 2:54PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| DFS260116C00130000 | 2024-04-16 11:05AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00130000 | 2024-04-17 3:23PM EDT | 2024-04-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 62 | 210 | 0.00% |
| DFS240426P00130000 | 2024-04-18 10:41AM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DFS240503P00130000 | 2024-04-16 10:06AM EDT | 2024-05-03 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFS240510P00130000 | 2024-04-04 10:12AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFS240517P00130000 | 2024-04-03 12:11PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DFS240621P00130000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DFS240719P00130000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DFS240920P00130000 | 2024-03-28 9:49AM EDT | 2024-09-20 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFS241018P00130000 | 2024-03-28 9:49AM EDT | 2024-10-18 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DFS250117P00130000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.